Quest Diagnostics Inc (DGX)
163.59
-0.30
(-0.18%)
USD |
NYSE |
Nov 22, 16:00
163.56
-0.03
(-0.02%)
After-Hours: 20:00
Quest Diagnostics Price: 163.59 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 164.32 | 165.10 | 163.40 | 163.59 | 589234.0 |
| Nov 21, 2024 | 161.32 | 164.25 | 160.33 | 163.89 | 651540.0 |
| Nov 20, 2024 | 161.38 | 162.02 | 160.01 | 161.32 | 763760.0 |
| Nov 19, 2024 | 160.26 | 162.88 | 158.52 | 161.16 | 761846.0 |
| Nov 18, 2024 | 160.88 | 162.72 | 160.76 | 162.11 | 897125.0 |
| Nov 15, 2024 | 156.75 | 162.13 | 156.32 | 160.44 | 2.726M |
| Nov 14, 2024 | 159.92 | 160.28 | 156.10 | 156.84 | 946366.0 |
| Nov 13, 2024 | 161.82 | 162.59 | 159.78 | 160.55 | 796440.0 |
| Nov 12, 2024 | 160.65 | 162.56 | 160.41 | 161.70 | 994787.0 |
| Nov 11, 2024 | 159.94 | 162.48 | 159.78 | 160.17 | 776830.0 |
| Nov 08, 2024 | 155.90 | 160.48 | 155.78 | 159.37 | 944008.0 |
| Nov 07, 2024 | 155.83 | 157.01 | 155.42 | 156.20 | 525119.0 |
| Nov 06, 2024 | 154.58 | 155.38 | 152.06 | 155.18 | 804078.0 |
| Nov 05, 2024 | 154.11 | 154.40 | 152.34 | 154.10 | 612032.0 |
| Nov 04, 2024 | 155.37 | 156.24 | 154.00 | 154.33 | 554888.0 |
| Nov 01, 2024 | 155.92 | 156.99 | 155.05 | 155.29 | 1.095M |
| Oct 31, 2024 | 155.49 | 156.40 | 154.29 | 154.83 | 874205.0 |
| Oct 30, 2024 | 155.50 | 156.66 | 153.55 | 155.93 | 660993.0 |
| Oct 29, 2024 | 155.30 | 157.44 | 154.96 | 155.96 | 699815.0 |
| Oct 28, 2024 | 155.68 | 157.37 | 155.18 | 155.92 | 508188.0 |
| Oct 25, 2024 | 157.79 | 158.42 | 153.76 | 155.04 | 814738.0 |
| Oct 24, 2024 | 157.59 | 160.95 | 156.91 | 157.99 | 1.233M |
| Oct 23, 2024 | 159.84 | 159.94 | 155.18 | 157.12 | 1.445M |
| Oct 22, 2024 | 151.33 | 159.15 | 151.33 | 157.47 | 2.044M |
| Oct 21, 2024 | 149.05 | 149.75 | 146.91 | 147.37 | 1.436M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.34
Minimum
Apr 03 2020
173.01
Maximum
Dec 31 2021
132.59
Average
134.06
Median
Price Benchmarks
| DaVita Inc | 165.51 |
| Universal Health Services Inc | 197.94 |
| Addus HomeCare Corp | 124.32 |
| RadNet Inc | 82.04 |
| Exact Sciences Corp | 52.91 |
Price Related Metrics
| PE Ratio | 21.99 |
| PS Ratio | 1.925 |
| PEG Ratio | 1.877 |
| Price to Book Value | 2.682 |
| Price to Free Cash Flow | 17.95 |
| Earnings Yield | 4.55% |
| Market Cap | 18.26B |
| PEGY Ratio | 1.626 |
| Operating PE Ratio | 14.67 |
| Normalized PE Ratio | 21.99 |