Quest Diagnostics Inc (DGX)
138.42
+0.26
(+0.19%)
USD |
NYSE |
May 10, 16:00
138.42
0.00 (0.00%)
Pre-Market: 20:00
Quest Diagnostics Price: 138.42 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 138.12 | 138.96 | 137.40 | 138.42 | 569539.0 |
| May 09, 2024 | 136.12 | 138.37 | 136.00 | 138.16 | 588254.0 |
| May 08, 2024 | 137.22 | 137.70 | 136.10 | 136.14 | 612360.0 |
| May 07, 2024 | 136.02 | 137.16 | 135.35 | 136.94 | 637785.0 |
| May 06, 2024 | 138.02 | 138.11 | 135.56 | 135.64 | 750586.0 |
| May 03, 2024 | 136.66 | 137.48 | 135.26 | 137.38 | 640502.0 |
| May 02, 2024 | 137.42 | 137.42 | 135.35 | 136.34 | 695156.0 |
| May 01, 2024 | 138.31 | 138.41 | 136.47 | 137.55 | 676634.0 |
| Apr 30, 2024 | 138.80 | 139.64 | 137.23 | 138.18 | 1.067M |
| Apr 29, 2024 | 134.50 | 142.46 | 134.50 | 139.50 | 2.790M |
| Apr 26, 2024 | 135.00 | 135.99 | 134.05 | 134.26 | 601735.0 |
| Apr 25, 2024 | 137.55 | 138.61 | 134.13 | 135.42 | 1.016M |
| Apr 24, 2024 | 136.00 | 138.32 | 134.95 | 137.55 | 1.567M |
| Apr 23, 2024 | 135.00 | 138.91 | 133.11 | 136.70 | 2.088M |
| Apr 22, 2024 | 128.75 | 131.21 | 128.38 | 130.09 | 1.694M |
| Apr 19, 2024 | 126.52 | 128.88 | 126.08 | 128.44 | 1.558M |
| Apr 18, 2024 | 127.25 | 127.34 | 125.42 | 125.91 | 873688.0 |
| Apr 17, 2024 | 127.62 | 127.99 | 126.74 | 126.98 | 886750.0 |
| Apr 16, 2024 | 129.43 | 129.43 | 127.40 | 127.42 | 692266.0 |
| Apr 15, 2024 | 129.28 | 129.89 | 128.08 | 128.64 | 698794.0 |
| Apr 12, 2024 | 129.64 | 130.30 | 128.27 | 128.53 | 720163.0 |
| Apr 11, 2024 | 132.28 | 132.54 | 129.18 | 130.02 | 754222.0 |
| Apr 10, 2024 | 132.67 | 132.99 | 131.14 | 131.62 | 787364.0 |
| Apr 09, 2024 | 130.73 | 132.78 | 130.73 | 132.75 | 800073.0 |
| Apr 08, 2024 | 130.63 | 131.69 | 130.04 | 130.04 | 595109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.34
Minimum
Apr 03 2020
173.01
Maximum
Dec 31 2021
127.49
Average
129.76
Median
Jul 22 2020
Price Benchmarks
| Laboratory Corp of America Holdings | 207.67 |
| Danaher Corp | 253.38 |
| Exact Sciences Corp | 53.51 |
| Delcath Systems Inc | 5.71 |
| Progyny Inc | 27.53 |
Price Related Metrics
| PE Ratio | 18.63 |
| PS Ratio | 1.684 |
| PEG Ratio | 1.943 |
| Price to Book Value | 2.391 |
| Price to Free Cash Flow | 16.52 |
| Earnings Yield | 5.37% |
| Market Cap | 15.38B |
| PEGY Ratio | 1.597 |
| Operating PE Ratio | 12.44 |
| Normalized PE Ratio | 18.63 |