Quest Diagnostics (DGX) Price: 233.33

Quest Diagnostics, Inc. (DGX)

233.33 +2.24 (+0.97%) USD | NYSE | Oct 02, 16:00

232.00 -1.33 (-0.57%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	230.58	233.48	228.83	233.33	1.101M
Oct 01, 2026	232.74	233.33	230.47	231.09	992176.0
Sep 30, 2026	233.33	236.96	230.84	233.07	1.093M
Sep 29, 2026	235.46	237.62	230.98	231.97	1.537M
Sep 28, 2026	234.27	238.10	233.81	237.62	1.036M
Sep 25, 2026	236.37	238.24	235.48	236.32	741726.0
Sep 24, 2026	234.08	237.29	233.55	236.59	926898.0
Sep 23, 2026	235.12	238.62	231.92	233.00	1.130M
Sep 22, 2026	228.59	237.28	227.24	234.76	2.719M
Sep 21, 2026	247.13	248.84	243.93	244.88	907606.0
Sep 18, 2026	246.52	247.62	244.89	246.45	1.926M
Sep 17, 2026	248.28	248.70	246.26	247.45	989498.0
Sep 16, 2026	245.47	248.57	244.85	247.08	948753.0
Sep 15, 2026	238.39	248.65	237.21	247.08	1.374M
Sep 14, 2026	237.49	239.78	234.67	237.89	974850.0
Sep 11, 2026	233.20	235.12	229.33	235.02	997025.0
Sep 10, 2026	236.32	236.48	228.57	231.14	1.091M
Sep 09, 2026	233.58	236.24	232.43	235.46	791149.0
Sep 08, 2026	233.61	237.56	231.52	235.50	728935.0
Sep 04, 2026	235.38	238.92	235.38	237.14	798704.0
Sep 03, 2026	242.00	242.00	236.35	239.40	1.043M
Sep 02, 2026	238.03	242.84	236.27	240.80	1.144M
Sep 01, 2026	242.72	243.72	235.62	236.22	813393.0
Aug 31, 2026	241.99	242.64	239.40	240.30	1.358M
Aug 28, 2026	245.17	245.28	242.27	242.76	639937.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks